M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 203.0 206.0 199.0 201.0 87.9 Thousand
28 Oct, 2024 199.0 210.0 198.0 202.0 165 Thousand
25 Oct, 2024 212.0 219.0 199.0 203.0 286.9 Thousand
24 Oct, 2024 215.0 239.0 205.0 208.0 672.3 Thousand
23 Oct, 2024 227.0 245.0 212.0 217.0 896.3 Thousand
22 Oct, 2024 289.0 290.0 225.0 227.0 3.33 Million
21 Oct, 2024 219.0 249.0 211.0 249.0 2.37 Million
18 Oct, 2024 223.0 228.0 196.0 199.0 1.36 Million
17 Oct, 2024 221.0 268.0 214.0 223.0 8.13 Million
16 Oct, 2024 190.0 235.0 190.0 201.0 1.16 Million