M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 191.0 192.0 190.0 191.0 2400.00
26 Sep, 2024 191.0 191.0 190.0 191.0 3900.00
25 Sep, 2024 191.0 191.0 189.0 191.0 10.1 Thousand
24 Sep, 2024 191.0 192.0 191.0 191.0 3200.00
20 Sep, 2024 192.0 192.0 192.0 192.0 1500.00
19 Sep, 2024 193.0 193.0 190.0 192.0 3800.00
18 Sep, 2024 193.0 193.0 191.0 193.0 1600.00
17 Sep, 2024 192.0 193.0 191.0 193.0 3000.00
13 Sep, 2024 193.0 193.0 191.0 192.0 4800.00
12 Sep, 2024 192.0 193.0 191.0 192.0 4100.00