M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 210.0 216.0 206.0 215.0 72.8 Thousand
26 Jun, 2024 219.0 220.0 217.0 219.0 70.2 Thousand
25 Jun, 2024 219.0 220.0 217.0 219.0 45.6 Thousand
24 Jun, 2024 218.0 220.0 218.0 220.0 29 Thousand
21 Jun, 2024 218.0 218.0 216.0 218.0 22.9 Thousand
20 Jun, 2024 217.0 218.0 216.0 217.0 15.5 Thousand
19 Jun, 2024 217.0 217.0 215.0 217.0 10.8 Thousand
18 Jun, 2024 217.0 217.0 215.0 216.0 8500.00
17 Jun, 2024 217.0 217.0 215.0 217.0 19.6 Thousand
14 Jun, 2024 217.0 218.0 215.0 216.0 17.4 Thousand