M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 218.0 219.0 215.0 217.0 8300.00
29 May, 2024 220.0 220.0 215.0 217.0 9600.00
28 May, 2024 222.0 222.0 217.0 217.0 12.7 Thousand
27 May, 2024 217.0 222.0 215.0 222.0 16.9 Thousand
24 May, 2024 214.0 215.0 211.0 214.0 24.8 Thousand
23 May, 2024 212.0 214.0 210.0 214.0 10.6 Thousand
22 May, 2024 211.0 211.0 208.0 210.0 9200.00
21 May, 2024 206.0 210.0 206.0 210.0 8600.00
20 May, 2024 215.0 215.0 205.0 205.0 37 Thousand
17 May, 2024 219.0 235.0 201.0 212.0 188.8 Thousand