M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 192.0 192.0 191.0 191.0 2100.00
29 Aug, 2024 192.0 193.0 191.0 191.0 7600.00
28 Aug, 2024 191.0 195.0 190.0 193.0 34.9 Thousand
27 Aug, 2024 192.0 193.0 191.0 192.0 34.9 Thousand
26 Aug, 2024 194.0 194.0 192.0 192.0 5100.00
25 Aug, 2024 194.0 194.0 192.0 192.0 4600.00
23 Aug, 2024 193.0 194.0 193.0 194.0 2400.00
22 Aug, 2024 194.0 194.0 193.0 193.0 4900.00
21 Aug, 2024 194.0 194.0 192.0 193.0 5700.00
20 Aug, 2024 198.0 198.0 194.0 194.0 12.6 Thousand