M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 221.0 221.0 215.0 215.0 31.9 Thousand
15 May, 2024 227.0 228.0 220.0 222.0 32.3 Thousand
14 May, 2024 235.0 250.0 222.0 224.0 173.3 Thousand
13 May, 2024 223.0 230.0 223.0 227.0 45.6 Thousand
10 May, 2024 225.0 225.0 223.0 223.0 6100.00
09 May, 2024 224.0 225.0 223.0 224.0 14.1 Thousand
08 May, 2024 224.0 224.0 222.0 223.0 10 Thousand
07 May, 2024 222.0 222.0 220.0 222.0 10.8 Thousand
02 May, 2024 221.0 221.0 220.0 220.0 6200.00
01 May, 2024 219.0 221.0 218.0 219.0 10 Thousand