M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 192.0 198.0 192.0 196.0 62.5 Thousand
18 Aug, 2024 192.0 198.0 192.0 196.0 62.5 Thousand
16 Aug, 2024 209.0 211.0 203.0 203.0 79.9 Thousand
15 Aug, 2024 200.0 205.0 200.0 205.0 79.9 Thousand
14 Aug, 2024 196.0 200.0 196.0 200.0 18.5 Thousand
13 Aug, 2024 194.0 196.0 192.0 196.0 12.3 Thousand
12 Aug, 2024 194.0 196.0 192.0 196.0 12.3 Thousand
09 Aug, 2024 193.0 194.0 188.0 190.0 7100.00
08 Aug, 2024 193.0 194.0 190.0 192.0 10 Thousand
07 Aug, 2024 194.0 194.0 188.0 193.0 13.7 Thousand