M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 178.0 189.0 178.0 187.0 27 Thousand
05 Aug, 2024 197.0 198.0 175.0 175.0 58.5 Thousand
02 Aug, 2024 201.0 202.0 197.0 199.0 36.4 Thousand
01 Aug, 2024 203.0 203.0 201.0 203.0 6600.00
31 Jul, 2024 202.0 203.0 201.0 202.0 3500.00
30 Jul, 2024 203.0 203.0 202.0 202.0 1100.00
29 Jul, 2024 202.0 203.0 201.0 203.0 2900.00
26 Jul, 2024 200.0 202.0 200.0 202.0 4500.00
25 Jul, 2024 201.0 202.0 200.0 201.0 17.1 Thousand
24 Jul, 2024 203.0 203.0 201.0 201.0 20.5 Thousand