M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 205.0 206.0 203.0 206.0 9900.00
05 Jul, 2024 203.0 204.0 202.0 204.0 15.8 Thousand
04 Jul, 2024 206.0 207.0 202.0 203.0 47.1 Thousand
03 Jul, 2024 208.0 208.0 206.0 208.0 11.2 Thousand
02 Jul, 2024 208.0 211.0 208.0 208.0 22.7 Thousand
01 Jul, 2024 211.0 212.0 208.0 208.0 19.6 Thousand
28 Jun, 2024 212.0 214.0 211.0 211.0 8500.00
27 Jun, 2024 210.0 216.0 206.0 215.0 72.8 Thousand
26 Jun, 2024 219.0 220.0 217.0 219.0 70.2 Thousand
25 Jun, 2024 219.0 220.0 217.0 219.0 45.6 Thousand