M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 214.0 215.0 212.0 214.0 27.9 Thousand
29 Mar, 2024 209.0 215.0 209.0 213.0 15.7 Thousand
28 Mar, 2024 208.0 209.0 207.0 208.0 20.5 Thousand
27 Mar, 2024 208.0 209.0 206.0 207.0 13.4 Thousand
26 Mar, 2024 206.0 208.0 206.0 206.0 11 Thousand
25 Mar, 2024 209.0 209.0 204.0 205.0 16.8 Thousand
22 Mar, 2024 205.0 207.0 203.0 204.0 18.1 Thousand
21 Mar, 2024 204.0 206.0 204.0 206.0 15.7 Thousand
19 Mar, 2024 210.0 220.0 202.0 204.0 144 Thousand
18 Mar, 2024 201.0 213.0 200.0 203.0 124.9 Thousand