M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 217.0 219.0 216.0 219.0 8500.00
07 Jun, 2024 217.0 217.0 214.0 215.0 6000.00
06 Jun, 2024 218.0 220.0 213.0 214.0 22.9 Thousand
05 Jun, 2024 220.0 220.0 216.0 218.0 20.6 Thousand
04 Jun, 2024 223.0 223.0 218.0 219.0 20.7 Thousand
03 Jun, 2024 221.0 224.0 216.0 221.0 29 Thousand
31 May, 2024 217.0 219.0 217.0 219.0 6400.00
30 May, 2024 218.0 219.0 215.0 217.0 8300.00
29 May, 2024 220.0 220.0 215.0 217.0 9600.00
28 May, 2024 222.0 222.0 217.0 217.0 12.7 Thousand