M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 200.0 203.0 200.0 200.0 16.2 Thousand
29 Feb, 2024 200.0 202.0 198.0 200.0 18.9 Thousand
28 Feb, 2024 201.0 201.0 199.0 201.0 11.4 Thousand
27 Feb, 2024 202.0 202.0 198.0 201.0 18.5 Thousand
26 Feb, 2024 199.0 201.0 198.0 201.0 11.4 Thousand
22 Feb, 2024 200.0 200.0 199.0 199.0 13.7 Thousand
21 Feb, 2024 199.0 202.0 199.0 200.0 23.7 Thousand
20 Feb, 2024 199.0 200.0 199.0 199.0 13.8 Thousand
19 Feb, 2024 200.0 200.0 198.0 199.0 41.1 Thousand
16 Feb, 2024 200.0 202.0 200.0 200.0 35.6 Thousand