M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 217.0 222.0 215.0 222.0 16.9 Thousand
24 May, 2024 214.0 215.0 211.0 214.0 24.8 Thousand
23 May, 2024 212.0 214.0 210.0 214.0 10.6 Thousand
22 May, 2024 211.0 211.0 208.0 210.0 9200.00
21 May, 2024 206.0 210.0 206.0 210.0 8600.00
20 May, 2024 215.0 215.0 205.0 205.0 37 Thousand
17 May, 2024 219.0 235.0 201.0 212.0 188.8 Thousand
16 May, 2024 221.0 221.0 215.0 215.0 31.9 Thousand
15 May, 2024 227.0 228.0 220.0 222.0 32.3 Thousand
14 May, 2024 235.0 250.0 222.0 224.0 173.3 Thousand