M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 204.0 204.0 199.0 199.0 43 Thousand
16 Jan, 2024 202.0 204.0 200.0 202.0 43.2 Thousand
15 Jan, 2024 202.0 202.0 200.0 200.0 5400.00
12 Jan, 2024 201.0 204.0 200.0 202.0 20.3 Thousand
11 Jan, 2024 201.0 209.0 199.0 201.0 59.7 Thousand
10 Jan, 2024 202.0 202.0 199.0 199.0 39.7 Thousand
09 Jan, 2024 203.0 205.0 201.0 201.0 28.6 Thousand
05 Jan, 2024 202.0 207.0 200.0 200.0 56.1 Thousand
04 Jan, 2024 197.0 203.0 197.0 200.0 45.7 Thousand
29 Dec, 2023 199.0 205.0 197.0 198.0 63.5 Thousand