M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 215.0 216.0 214.0 214.0 23 Thousand
23 Apr, 2024 218.0 218.0 212.0 215.0 34 Thousand
22 Apr, 2024 214.0 216.0 214.0 215.0 11.7 Thousand
19 Apr, 2024 216.0 217.0 214.0 214.0 18.2 Thousand
18 Apr, 2024 214.0 217.0 212.0 215.0 12.9 Thousand
17 Apr, 2024 210.0 220.0 210.0 216.0 57.9 Thousand
16 Apr, 2024 214.0 214.0 211.0 211.0 6700.00
15 Apr, 2024 212.0 212.0 210.0 212.0 14.8 Thousand
12 Apr, 2024 214.0 215.0 211.0 211.0 17.5 Thousand
11 Apr, 2024 212.0 213.0 212.0 213.0 2600.00