M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 196.0 206.0 195.0 200.0 89.5 Thousand
27 Dec, 2023 205.0 211.0 199.0 199.0 197.8 Thousand
26 Dec, 2023 208.0 240.0 202.0 207.0 2.01 Million
25 Dec, 2023 192.0 235.0 190.0 200.0 1.31 Million
22 Dec, 2023 194.0 196.0 193.0 193.0 41.8 Thousand
21 Dec, 2023 199.0 199.0 195.0 195.0 52.2 Thousand
20 Dec, 2023 197.0 200.0 196.0 197.0 79.6 Thousand
19 Dec, 2023 203.0 209.0 199.0 200.0 97.5 Thousand
18 Dec, 2023 209.0 209.0 201.0 201.0 137.6 Thousand
15 Dec, 2023 220.0 238.0 202.0 209.0 572.1 Thousand