M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 258.0 259.0 217.0 221.0 1.98 Million
13 Dec, 2023 219.0 300.0 205.0 251.0 7.36 Million
12 Dec, 2023 227.0 238.0 218.0 220.0 750.6 Thousand
11 Dec, 2023 190.0 191.0 188.0 188.0 13 Thousand
08 Dec, 2023 190.0 193.0 188.0 190.0 9700.00
07 Dec, 2023 192.0 194.0 190.0 192.0 23.5 Thousand
06 Dec, 2023 192.0 195.0 191.0 192.0 8600.00
05 Dec, 2023 196.0 197.0 193.0 195.0 4900.00
04 Dec, 2023 197.0 197.0 193.0 195.0 5300.00
01 Dec, 2023 197.0 199.0 191.0 197.0 26.2 Thousand