M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 196.0 198.0 195.0 197.0 10.3 Thousand
29 Nov, 2023 198.0 202.0 198.0 200.0 41 Thousand
28 Nov, 2023 202.0 203.0 199.0 199.0 20.9 Thousand
27 Nov, 2023 197.0 203.0 193.0 202.0 61.4 Thousand
24 Nov, 2023 190.0 199.0 188.0 195.0 58 Thousand
22 Nov, 2023 192.0 192.0 189.0 192.0 14.7 Thousand
21 Nov, 2023 190.0 192.0 181.0 192.0 42.9 Thousand
20 Nov, 2023 190.0 191.0 187.0 189.0 22.1 Thousand
17 Nov, 2023 186.0 192.0 186.0 190.0 17 Thousand
16 Nov, 2023 190.0 191.0 189.0 190.0 5600.00