M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 199.0 200.0 198.0 198.0 39.4 Thousand
11 Mar, 2024 199.0 201.0 198.0 200.0 39.3 Thousand
08 Mar, 2024 199.0 201.0 198.0 198.0 36.1 Thousand
07 Mar, 2024 202.0 203.0 199.0 199.0 38.1 Thousand
06 Mar, 2024 202.0 203.0 200.0 202.0 5600.00
05 Mar, 2024 202.0 202.0 200.0 202.0 9900.00
04 Mar, 2024 200.0 202.0 199.0 202.0 25.5 Thousand
01 Mar, 2024 200.0 203.0 200.0 200.0 16.2 Thousand
29 Feb, 2024 200.0 202.0 198.0 200.0 18.9 Thousand
28 Feb, 2024 201.0 201.0 199.0 201.0 11.4 Thousand