M H Group Ltd. (9439.T)
JPY 204.0
(0.49%)
JPY 204.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 204.0 | 206.0 | 201.0 | 206.0 | 19.1 Thousand |
| 08 Feb, 2024 | 202.0 | 204.0 | 202.0 | 202.0 | 7400.00 |
| 07 Feb, 2024 | 202.0 | 207.0 | 202.0 | 202.0 | 19.9 Thousand |
| 06 Feb, 2024 | 200.0 | 205.0 | 200.0 | 204.0 | 20.1 Thousand |
| 05 Feb, 2024 | 201.0 | 202.0 | 201.0 | 201.0 | 6200.00 |
| 02 Feb, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 6100.00 |
| 01 Feb, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 11.5 Thousand |
| 31 Jan, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 47 Thousand |
| 30 Jan, 2024 | 205.0 | 206.0 | 202.0 | 203.0 | 14.9 Thousand |
| 29 Jan, 2024 | 207.0 | 207.0 | 202.0 | 203.0 | 56.6 Thousand |
CAMX
601619
8255
TKXHF
3315
0763