M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 189.0 190.0 188.0 190.0 2300.00
30 Oct, 2023 192.0 192.0 185.0 189.0 19.1 Thousand
27 Oct, 2023 192.0 193.0 192.0 192.0 2200.00
26 Oct, 2023 193.0 193.0 191.0 192.0 1500.00
25 Oct, 2023 191.0 193.0 191.0 193.0 2500.00
24 Oct, 2023 192.0 193.0 188.0 193.0 7000.00
23 Oct, 2023 187.0 196.0 187.0 192.0 17.4 Thousand
20 Oct, 2023 191.0 191.0 185.0 187.0 14 Thousand
19 Oct, 2023 190.0 191.0 187.0 191.0 9900.00
18 Oct, 2023 180.0 190.0 180.0 190.0 30.1 Thousand