M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 202.0 202.0 198.0 201.0 18.5 Thousand
26 Feb, 2024 199.0 201.0 198.0 201.0 11.4 Thousand
22 Feb, 2024 200.0 200.0 199.0 199.0 13.7 Thousand
21 Feb, 2024 199.0 202.0 199.0 200.0 23.7 Thousand
20 Feb, 2024 199.0 200.0 199.0 199.0 13.8 Thousand
19 Feb, 2024 200.0 200.0 198.0 199.0 41.1 Thousand
16 Feb, 2024 200.0 202.0 200.0 200.0 35.6 Thousand
15 Feb, 2024 201.0 202.0 200.0 200.0 13 Thousand
14 Feb, 2024 203.0 204.0 200.0 200.0 46 Thousand
13 Feb, 2024 206.0 206.0 202.0 205.0 18.8 Thousand