M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 192.0 192.0 190.0 190.0 4700.00
14 Nov, 2023 194.0 194.0 190.0 192.0 15.6 Thousand
13 Nov, 2023 195.0 198.0 195.0 198.0 19.9 Thousand
10 Nov, 2023 193.0 194.0 193.0 194.0 3400.00
09 Nov, 2023 196.0 196.0 193.0 195.0 4000.00
08 Nov, 2023 193.0 195.0 193.0 193.0 8400.00
07 Nov, 2023 192.0 193.0 192.0 193.0 4000.00
06 Nov, 2023 192.0 193.0 190.0 192.0 6300.00
02 Nov, 2023 190.0 191.0 185.0 191.0 18.3 Thousand
01 Nov, 2023 190.0 193.0 186.0 191.0 11.2 Thousand