M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 203.0 203.0 200.0 201.0 47 Thousand
30 Jan, 2024 205.0 206.0 202.0 203.0 14.9 Thousand
29 Jan, 2024 207.0 207.0 202.0 203.0 56.6 Thousand
26 Jan, 2024 204.0 214.0 204.0 204.0 79.3 Thousand
25 Jan, 2024 205.0 207.0 203.0 206.0 48.1 Thousand
24 Jan, 2024 202.0 224.0 200.0 203.0 376 Thousand
23 Jan, 2024 202.0 202.0 200.0 200.0 8100.00
22 Jan, 2024 201.0 202.0 200.0 200.0 10.4 Thousand
19 Jan, 2024 201.0 201.0 199.0 200.0 19.2 Thousand
18 Jan, 2024 201.0 202.0 199.0 199.0 14.4 Thousand