M H Group Ltd. (9439.T)
JPY 204.0
(0.49%)
JPY 204.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 223.0 | 230.0 | 223.0 | 227.0 | 45.6 Thousand |
| 10 May, 2024 | 225.0 | 225.0 | 223.0 | 223.0 | 6100.00 |
| 09 May, 2024 | 224.0 | 225.0 | 223.0 | 224.0 | 14.1 Thousand |
| 08 May, 2024 | 224.0 | 224.0 | 222.0 | 223.0 | 10 Thousand |
| 07 May, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 10.8 Thousand |
| 02 May, 2024 | 221.0 | 221.0 | 220.0 | 220.0 | 6200.00 |
| 01 May, 2024 | 219.0 | 221.0 | 218.0 | 219.0 | 10 Thousand |
| 30 Apr, 2024 | 222.0 | 224.0 | 217.0 | 217.0 | 35.8 Thousand |
| 26 Apr, 2024 | 218.0 | 224.0 | 216.0 | 221.0 | 53 Thousand |
| 25 Apr, 2024 | 214.0 | 220.0 | 214.0 | 220.0 | 30.2 Thousand |
CAMX
601619
8255
TKXHF
3315
0763