M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 218.0 220.0 218.0 220.0 29 Thousand
21 Jun, 2024 218.0 218.0 216.0 218.0 22.9 Thousand
20 Jun, 2024 217.0 218.0 216.0 217.0 15.5 Thousand
19 Jun, 2024 217.0 217.0 215.0 217.0 10.8 Thousand
18 Jun, 2024 217.0 217.0 215.0 216.0 8500.00
17 Jun, 2024 217.0 217.0 215.0 217.0 19.6 Thousand
14 Jun, 2024 217.0 218.0 215.0 216.0 17.4 Thousand
13 Jun, 2024 217.0 218.0 215.0 217.0 32.1 Thousand
12 Jun, 2024 219.0 220.0 219.0 220.0 8100.00
11 Jun, 2024 218.0 220.0 217.0 220.0 17.1 Thousand