M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 200.0 201.0 199.0 200.0 6700.00
14 Mar, 2024 200.0 201.0 198.0 201.0 8900.00
13 Mar, 2024 199.0 200.0 198.0 200.0 7000.00
12 Mar, 2024 199.0 200.0 198.0 198.0 39.4 Thousand
11 Mar, 2024 199.0 201.0 198.0 200.0 39.3 Thousand
08 Mar, 2024 199.0 201.0 198.0 198.0 36.1 Thousand
07 Mar, 2024 202.0 203.0 199.0 199.0 38.1 Thousand
06 Mar, 2024 202.0 203.0 200.0 202.0 5600.00
05 Mar, 2024 202.0 202.0 200.0 202.0 9900.00
04 Mar, 2024 200.0 202.0 199.0 202.0 25.5 Thousand