M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 212.0 212.0 210.0 212.0 14.8 Thousand
12 Apr, 2024 214.0 215.0 211.0 211.0 17.5 Thousand
11 Apr, 2024 212.0 213.0 212.0 213.0 2600.00
10 Apr, 2024 212.0 212.0 211.0 212.0 11.5 Thousand
09 Apr, 2024 213.0 213.0 210.0 212.0 11.1 Thousand
08 Apr, 2024 215.0 215.0 211.0 211.0 17.7 Thousand
05 Apr, 2024 212.0 214.0 211.0 213.0 10.1 Thousand
04 Apr, 2024 214.0 215.0 211.0 212.0 32.3 Thousand
03 Apr, 2024 210.0 215.0 210.0 212.0 38.3 Thousand
02 Apr, 2024 214.0 214.0 210.0 210.0 12.3 Thousand