M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 203.0 205.0 202.0 203.0 6000.00
22 Jul, 2024 205.0 205.0 203.0 203.0 10.7 Thousand
19 Jul, 2024 205.0 206.0 205.0 206.0 5600.00
18 Jul, 2024 203.0 207.0 203.0 205.0 12.6 Thousand
17 Jul, 2024 203.0 204.0 203.0 203.0 3200.00
16 Jul, 2024 203.0 206.0 202.0 204.0 13 Thousand
12 Jul, 2024 201.0 204.0 201.0 203.0 12.5 Thousand
11 Jul, 2024 203.0 204.0 200.0 201.0 23.5 Thousand
10 Jul, 2024 204.0 205.0 201.0 202.0 9800.00
09 Jul, 2024 206.0 206.0 203.0 204.0 4700.00