M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 190.0 192.0 190.0 192.0 5500.00
10 Sep, 2024 190.0 191.0 189.0 191.0 7100.00
09 Sep, 2024 192.0 192.0 190.0 190.0 7100.00
08 Sep, 2024 192.0 192.0 190.0 190.0 6500.00
06 Sep, 2024 192.0 192.0 191.0 191.0 1500.00
05 Sep, 2024 192.0 193.0 191.0 193.0 2900.00
04 Sep, 2024 193.0 193.0 192.0 192.0 4300.00
03 Sep, 2024 192.0 194.0 192.0 193.0 4700.00
02 Sep, 2024 192.0 194.0 192.0 192.0 9100.00
01 Sep, 2024 192.0 194.0 192.0 192.0 9100.00