M H Group Ltd. (9439.T)

JPY 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 203.0 204.0 200.0 201.0 23.5 Thousand
10 Jul, 2024 204.0 205.0 201.0 202.0 9800.00
09 Jul, 2024 206.0 206.0 203.0 204.0 4700.00
08 Jul, 2024 205.0 206.0 203.0 206.0 9900.00
05 Jul, 2024 203.0 204.0 202.0 204.0 15.8 Thousand
04 Jul, 2024 206.0 207.0 202.0 203.0 47.1 Thousand
03 Jul, 2024 208.0 208.0 206.0 208.0 11.2 Thousand
02 Jul, 2024 208.0 211.0 208.0 208.0 22.7 Thousand
01 Jul, 2024 211.0 212.0 208.0 208.0 19.6 Thousand
28 Jun, 2024 212.0 214.0 211.0 211.0 8500.00