M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 193.0 194.0 182.0 187.0 30.3 Thousand
11 Oct, 2024 193.0 193.0 191.0 193.0 3500.00
10 Oct, 2024 192.0 193.0 191.0 193.0 3600.00
09 Oct, 2024 192.0 193.0 192.0 192.0 1500.00
08 Oct, 2024 193.0 194.0 192.0 193.0 3200.00
07 Oct, 2024 193.0 194.0 192.0 193.0 5900.00
04 Oct, 2024 191.0 193.0 191.0 193.0 6400.00
03 Oct, 2024 191.0 192.0 190.0 192.0 6000.00
02 Oct, 2024 191.0 192.0 191.0 191.0 2900.00
01 Oct, 2024 192.0 192.0 191.0 191.0 1600.00