M H Group Ltd. (9439.T)

JPY 207.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 192.0 192.0 191.0 191.0 13.2 Thousand
24 Dec, 2024 192.0 193.0 192.0 192.0 13.1 Thousand
23 Dec, 2024 192.0 194.0 192.0 192.0 48.5 Thousand
20 Dec, 2024 193.0 194.0 193.0 194.0 6200.00
19 Dec, 2024 191.0 195.0 191.0 193.0 17.8 Thousand
18 Dec, 2024 191.0 196.0 191.0 195.0 28.3 Thousand
17 Dec, 2024 194.0 194.0 191.0 192.0 20.8 Thousand
16 Dec, 2024 194.0 195.0 193.0 193.0 19.1 Thousand
13 Dec, 2024 193.0 195.0 193.0 193.0 10 Thousand
12 Dec, 2024 194.0 195.0 192.0 193.0 12.4 Thousand