M H Group Ltd. (9439.T)

JPY 204.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 197.0 203.0 193.0 202.0 61.4 Thousand
24 Nov, 2023 190.0 199.0 188.0 195.0 58 Thousand
22 Nov, 2023 192.0 192.0 189.0 192.0 14.7 Thousand
21 Nov, 2023 190.0 192.0 181.0 192.0 42.9 Thousand
20 Nov, 2023 190.0 191.0 187.0 189.0 22.1 Thousand
17 Nov, 2023 186.0 192.0 186.0 190.0 17 Thousand
16 Nov, 2023 190.0 191.0 189.0 190.0 5600.00
15 Nov, 2023 192.0 192.0 190.0 190.0 4700.00
14 Nov, 2023 194.0 194.0 190.0 192.0 15.6 Thousand
13 Nov, 2023 195.0 198.0 195.0 198.0 19.9 Thousand