NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 509.0 509.0 496.0 509.0 700.00
13 Sep, 2024 494.0 510.0 493.0 510.0 400.00
12 Sep, 2024 502.0 511.0 501.0 511.0 300.00
11 Sep, 2024 503.0 503.0 503.0 503.0 300.00
10 Sep, 2024 520.0 520.0 498.0 503.0 1100.00
09 Sep, 2024 502.0 505.0 500.0 500.0 1300.00
08 Sep, 2024 502.0 505.0 500.0 500.0 1300.00
06 Sep, 2024 520.0 520.0 502.0 502.0 600.00
05 Sep, 2024 520.0 520.0 520.0 520.0 600.00
04 Sep, 2024 530.0 531.0 524.0 529.0 1200.00