NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 537.0 537.0 530.0 530.0 1200.00
02 Sep, 2024 539.0 539.0 537.0 537.0 800.00
01 Sep, 2024 539.0 539.0 537.0 537.0 200.00
30 Aug, 2024 526.0 539.0 526.0 539.0 500.00
29 Aug, 2024 535.0 535.0 526.0 535.0 500.00
28 Aug, 2024 537.0 537.0 526.0 536.0 900.00
27 Aug, 2024 531.0 540.0 530.0 539.0 1300.00
26 Aug, 2024 543.0 543.0 533.0 537.0 1300.00
25 Aug, 2024 543.0 543.0 533.0 537.0 700.00
23 Aug, 2024 530.0 543.0 530.0 542.0 800.00