NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 505.0 516.0 503.0 504.0 3200.00
01 Oct, 2024 498.0 508.0 498.0 508.0 3400.00
30 Sep, 2024 498.0 499.0 493.0 498.0 4000.00
27 Sep, 2024 502.0 502.0 498.0 498.0 1400.00
26 Sep, 2024 518.0 518.0 506.0 506.0 2300.00
25 Sep, 2024 525.0 529.0 510.0 520.0 4700.00
24 Sep, 2024 516.0 516.0 505.0 515.0 4400.00
20 Sep, 2024 500.0 516.0 500.0 516.0 1800.00
19 Sep, 2024 499.0 509.0 498.0 509.0 2800.00
18 Sep, 2024 509.0 509.0 500.0 509.0 300.00