NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 483.0 483.0 483.0 483.0 100.00
16 Jan, 2025 477.0 482.0 475.0 482.0 1700.00
15 Jan, 2025 485.0 485.0 481.0 482.0 1300.00
14 Jan, 2025 485.0 488.0 480.0 480.0 1500.00
10 Jan, 2025 473.0 483.0 473.0 482.0 4700.00
09 Jan, 2025 474.0 474.0 468.0 473.0 1800.00
08 Jan, 2025 465.0 475.0 465.0 472.0 1800.00
07 Jan, 2025 469.0 469.0 465.0 465.0 1400.00
06 Jan, 2025 460.0 471.0 460.0 463.0 3200.00
30 Dec, 2024 459.0 465.0 457.0 461.0 8000.00