NJ Holdings Inc. (9421.T)

JPY 530.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 522.0 530.0 514.0 530.0 1400.00
14 Apr, 2025 519.0 521.0 519.0 521.0 3600.00
11 Apr, 2025 498.0 513.0 497.0 513.0 3400.00
10 Apr, 2025 516.0 516.0 497.0 498.0 3200.00
09 Apr, 2025 518.0 518.0 496.0 496.0 1900.00
08 Apr, 2025 522.0 522.0 506.0 509.0 4000.00
07 Apr, 2025 500.0 518.0 440.0 518.0 27.2 Thousand
04 Apr, 2025 541.0 541.0 516.0 522.0 2800.00
03 Apr, 2025 550.0 550.0 521.0 521.0 21.2 Thousand
02 Apr, 2025 623.0 623.0 551.0 552.0 21.2 Thousand