NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 462.0 475.0 461.0 470.0 3800.00
26 Dec, 2024 459.0 465.0 459.0 465.0 3500.00
25 Dec, 2024 457.0 461.0 457.0 461.0 3700.00
24 Dec, 2024 456.0 456.0 453.0 455.0 5700.00
23 Dec, 2024 452.0 456.0 449.0 452.0 3400.00
20 Dec, 2024 443.0 448.0 443.0 448.0 5600.00
19 Dec, 2024 443.0 447.0 443.0 443.0 2400.00
18 Dec, 2024 441.0 445.0 441.0 443.0 5600.00
17 Dec, 2024 444.0 445.0 442.0 442.0 1300.00
16 Dec, 2024 445.0 448.0 444.0 444.0 1400.00