NJ Holdings Inc. (9421.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 607.0 613.0 598.0 602.0 6800.00
23 Apr, 2025 607.0 613.0 598.0 602.0 6800.00
22 Apr, 2025 619.0 619.0 563.0 603.0 55.5 Thousand
21 Apr, 2025 535.0 535.0 535.0 535.0 6300.00
18 Apr, 2025 527.0 563.0 522.0 536.0 6200.00
17 Apr, 2025 520.0 528.0 516.0 525.0 2600.00
16 Apr, 2025 529.0 529.0 520.0 520.0 2100.00
15 Apr, 2025 522.0 530.0 514.0 530.0 1400.00
14 Apr, 2025 519.0 528.0 519.0 522.0 1700.00
11 Apr, 2025 498.0 513.0 497.0 513.0 3400.00