NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 460.0 464.0 460.0 464.0 400.00
28 Nov, 2024 458.0 465.0 457.0 460.0 700.00
27 Nov, 2024 456.0 460.0 456.0 460.0 800.00
26 Nov, 2024 462.0 462.0 458.0 458.0 1600.00
25 Nov, 2024 463.0 465.0 460.0 460.0 2600.00
22 Nov, 2024 462.0 464.0 461.0 464.0 700.00
21 Nov, 2024 462.0 462.0 462.0 462.0 500.00
20 Nov, 2024 463.0 464.0 462.0 462.0 300.00
19 Nov, 2024 466.0 469.0 464.0 464.0 2600.00
18 Nov, 2024 470.0 470.0 467.0 467.0 700.00