JPY 443.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 475.0 | 475.0 | 472.0 | 472.0 | 1000.00 |
14 Nov, 2024 | 470.0 | 475.0 | 464.0 | 475.0 | 1300.00 |
13 Nov, 2024 | 479.0 | 479.0 | 470.0 | 470.0 | 2400.00 |
12 Nov, 2024 | 469.0 | 480.0 | 468.0 | 480.0 | 1000.00 |
11 Nov, 2024 | 487.0 | 487.0 | 470.0 | 470.0 | 3800.00 |
08 Nov, 2024 | 491.0 | 500.0 | 490.0 | 490.0 | 900.00 |
07 Nov, 2024 | 489.0 | 499.0 | 488.0 | 489.0 | 1400.00 |
06 Nov, 2024 | 489.0 | 489.0 | 480.0 | 489.0 | 800.00 |
05 Nov, 2024 | 489.0 | 489.0 | 489.0 | 489.0 | 200.00 |
01 Nov, 2024 | 489.0 | 490.0 | 489.0 | 490.0 | 700.00 |
4365
0317
3550
6027
SIETY
7811