NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 475.0 475.0 472.0 472.0 1000.00
14 Nov, 2024 470.0 475.0 464.0 475.0 1300.00
13 Nov, 2024 479.0 479.0 470.0 470.0 2400.00
12 Nov, 2024 469.0 480.0 468.0 480.0 1000.00
11 Nov, 2024 487.0 487.0 470.0 470.0 3800.00
08 Nov, 2024 491.0 500.0 490.0 490.0 900.00
07 Nov, 2024 489.0 499.0 488.0 489.0 1400.00
06 Nov, 2024 489.0 489.0 480.0 489.0 800.00
05 Nov, 2024 489.0 489.0 489.0 489.0 200.00
01 Nov, 2024 489.0 490.0 489.0 490.0 700.00