NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 478.0 480.0 471.0 471.0 3200.00
16 Oct, 2024 480.0 482.0 480.0 481.0 1100.00
15 Oct, 2024 485.0 485.0 482.0 482.0 700.00
11 Oct, 2024 486.0 488.0 485.0 485.0 800.00
10 Oct, 2024 490.0 491.0 486.0 486.0 1600.00
09 Oct, 2024 499.0 499.0 490.0 491.0 800.00
08 Oct, 2024 500.0 500.0 495.0 500.0 1200.00
07 Oct, 2024 501.0 507.0 500.0 500.0 4100.00
04 Oct, 2024 503.0 503.0 499.0 501.0 2100.00
03 Oct, 2024 504.0 505.0 500.0 503.0 5100.00