NJ Holdings Inc. (9421.T)
JPY 610.0
(1.33%)
JPY 610.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 430.0 | 435.0 | 430.0 | 435.0 | 3500.00 |
| 21 Dec, 2023 | 433.0 | 433.0 | 430.0 | 431.0 | 3100.00 |
| 20 Dec, 2023 | 434.0 | 439.0 | 433.0 | 433.0 | 3500.00 |
| 19 Dec, 2023 | 440.0 | 440.0 | 430.0 | 438.0 | 4200.00 |
| 18 Dec, 2023 | 422.0 | 439.0 | 422.0 | 439.0 | 6300.00 |
| 15 Dec, 2023 | 418.0 | 443.0 | 418.0 | 431.0 | 15.3 Thousand |
| 14 Dec, 2023 | 460.0 | 460.0 | 441.0 | 442.0 | 8500.00 |
| 13 Dec, 2023 | 477.0 | 477.0 | 460.0 | 466.0 | 4100.00 |
| 12 Dec, 2023 | 482.0 | 482.0 | 468.0 | 472.0 | 6500.00 |
| 11 Dec, 2023 | 490.0 | 491.0 | 481.0 | 482.0 | 3600.00 |
4365
0317
3550
6027
SIETY
7811