NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 510.0 517.0 510.0 510.0 4500.00
29 Sep, 2023 536.0 536.0 499.0 507.0 18.9 Thousand
28 Sep, 2023 536.0 541.0 536.0 539.0 1100.00
27 Sep, 2023 541.0 545.0 535.0 536.0 3200.00
26 Sep, 2023 548.0 548.0 543.0 543.0 2900.00
25 Sep, 2023 550.0 550.0 548.0 548.0 1700.00
22 Sep, 2023 546.0 549.0 540.0 549.0 1900.00
21 Sep, 2023 553.0 553.0 546.0 546.0 2500.00
20 Sep, 2023 559.0 559.0 554.0 554.0 500.00
19 Sep, 2023 554.0 559.0 554.0 559.0 700.00