NJ Holdings Inc. (9421.T)

JPY 610.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 495.0 503.0 485.0 502.0 10.2 Thousand
10 Jan, 2024 489.0 531.0 480.0 501.0 50 Thousand
09 Jan, 2024 500.0 516.0 475.0 494.0 59.4 Thousand
05 Jan, 2024 442.0 520.0 442.0 520.0 228.4 Thousand
04 Jan, 2024 431.0 440.0 427.0 440.0 6600.00
29 Dec, 2023 414.0 425.0 414.0 425.0 5300.00
28 Dec, 2023 426.0 426.0 410.0 420.0 16.4 Thousand
27 Dec, 2023 426.0 433.0 423.0 423.0 8800.00
26 Dec, 2023 433.0 433.0 423.0 423.0 6300.00
25 Dec, 2023 435.0 441.0 431.0 435.0 6300.00