NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 508.0 513.0 502.0 510.0 7800.00
16 Oct, 2023 506.0 521.0 506.0 508.0 3900.00
13 Oct, 2023 536.0 536.0 510.0 510.0 10.3 Thousand
12 Oct, 2023 590.0 591.0 529.0 532.0 35.7 Thousand
11 Oct, 2023 525.0 598.0 521.0 572.0 41.5 Thousand
10 Oct, 2023 511.0 520.0 510.0 520.0 2100.00
06 Oct, 2023 511.0 511.0 507.0 510.0 500.00
05 Oct, 2023 509.0 512.0 500.0 500.0 8100.00
04 Oct, 2023 511.0 516.0 509.0 509.0 3700.00
03 Oct, 2023 510.0 518.0 510.0 515.0 1600.00