NJ Holdings Inc. (9421.T)
JPY 610.0
(1.33%)
JPY 610.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 489.0 | 489.0 | 480.0 | 481.0 | 3000.00 |
| 24 Jan, 2024 | 483.0 | 485.0 | 483.0 | 485.0 | 700.00 |
| 23 Jan, 2024 | 488.0 | 488.0 | 482.0 | 482.0 | 2300.00 |
| 22 Jan, 2024 | 487.0 | 487.0 | 480.0 | 484.0 | 2900.00 |
| 19 Jan, 2024 | 475.0 | 487.0 | 473.0 | 487.0 | 4500.00 |
| 18 Jan, 2024 | 480.0 | 480.0 | 475.0 | 475.0 | 1700.00 |
| 17 Jan, 2024 | 495.0 | 499.0 | 475.0 | 480.0 | 7800.00 |
| 16 Jan, 2024 | 497.0 | 502.0 | 491.0 | 492.0 | 4400.00 |
| 15 Jan, 2024 | 497.0 | 497.0 | 496.0 | 496.0 | 400.00 |
| 12 Jan, 2024 | 497.0 | 498.0 | 491.0 | 498.0 | 3200.00 |
4365
0317
3550
6027
SIETY
7811