NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 502.0 502.0 499.0 502.0 1700.00
14 Nov, 2023 502.0 502.0 495.0 502.0 1800.00
13 Nov, 2023 501.0 507.0 496.0 502.0 5600.00
10 Nov, 2023 495.0 498.0 495.0 496.0 500.00
09 Nov, 2023 496.0 498.0 495.0 495.0 700.00
08 Nov, 2023 494.0 497.0 493.0 497.0 1100.00
07 Nov, 2023 497.0 497.0 492.0 494.0 1700.00
06 Nov, 2023 488.0 496.0 487.0 495.0 3700.00
02 Nov, 2023 494.0 498.0 494.0 495.0 700.00
01 Nov, 2023 499.0 499.0 495.0 496.0 500.00