NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 490.0 495.0 490.0 495.0 3300.00
29 Nov, 2023 492.0 499.0 492.0 492.0 1500.00
28 Nov, 2023 500.0 500.0 492.0 492.0 2800.00
27 Nov, 2023 502.0 502.0 497.0 497.0 1700.00
24 Nov, 2023 501.0 501.0 495.0 499.0 1700.00
22 Nov, 2023 498.0 501.0 498.0 501.0 3000.00
21 Nov, 2023 502.0 503.0 502.0 503.0 500.00
20 Nov, 2023 503.0 509.0 499.0 502.0 3400.00
17 Nov, 2023 510.0 510.0 503.0 508.0 4400.00
16 Nov, 2023 498.0 503.0 496.0 503.0 1300.00