NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 426.0 426.0 410.0 420.0 16.4 Thousand
27 Dec, 2023 426.0 433.0 423.0 423.0 8800.00
26 Dec, 2023 433.0 433.0 423.0 423.0 6300.00
25 Dec, 2023 435.0 441.0 431.0 435.0 6300.00
22 Dec, 2023 430.0 435.0 430.0 435.0 3500.00
21 Dec, 2023 433.0 433.0 430.0 431.0 3100.00
20 Dec, 2023 434.0 439.0 433.0 433.0 3500.00
19 Dec, 2023 440.0 440.0 430.0 438.0 4200.00
18 Dec, 2023 422.0 439.0 422.0 439.0 6300.00
15 Dec, 2023 418.0 443.0 418.0 431.0 15.3 Thousand