NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 505.0 506.0 503.0 506.0 1300.00
30 Jan, 2024 503.0 515.0 501.0 501.0 6800.00
29 Jan, 2024 492.0 546.0 490.0 503.0 24.5 Thousand
26 Jan, 2024 489.0 489.0 483.0 485.0 3900.00
25 Jan, 2024 489.0 489.0 480.0 481.0 3000.00
24 Jan, 2024 483.0 485.0 483.0 485.0 700.00
23 Jan, 2024 488.0 488.0 482.0 482.0 2300.00
22 Jan, 2024 487.0 487.0 480.0 484.0 2900.00
19 Jan, 2024 475.0 487.0 473.0 487.0 4500.00
18 Jan, 2024 480.0 480.0 475.0 475.0 1700.00