NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 576.0 581.0 571.0 580.0 1700.00
29 Feb, 2024 581.0 586.0 572.0 583.0 6900.00
28 Feb, 2024 568.0 581.0 565.0 581.0 4400.00
27 Feb, 2024 564.0 574.0 564.0 568.0 1300.00
26 Feb, 2024 597.0 597.0 563.0 568.0 7000.00
22 Feb, 2024 552.0 574.0 552.0 569.0 5300.00
21 Feb, 2024 561.0 572.0 553.0 553.0 3800.00
20 Feb, 2024 563.0 563.0 557.0 560.0 4000.00
19 Feb, 2024 558.0 558.0 548.0 554.0 2600.00
16 Feb, 2024 554.0 554.0 530.0 552.0 9600.00