NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 550.0 554.0 545.0 546.0 1300.00
14 Mar, 2024 544.0 549.0 537.0 547.0 2000.00
13 Mar, 2024 540.0 551.0 539.0 549.0 1300.00
12 Mar, 2024 542.0 542.0 532.0 540.0 1900.00
11 Mar, 2024 551.0 557.0 534.0 542.0 5400.00
08 Mar, 2024 569.0 569.0 561.0 561.0 700.00
07 Mar, 2024 565.0 573.0 562.0 562.0 1500.00
06 Mar, 2024 570.0 570.0 570.0 570.0 200.00
05 Mar, 2024 570.0 570.0 560.0 560.0 2100.00
04 Mar, 2024 580.0 580.0 570.0 575.0 2100.00