NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 598.0 610.0 594.0 609.0 7900.00
29 Mar, 2024 590.0 590.0 585.0 586.0 4000.00
28 Mar, 2024 575.0 584.0 575.0 584.0 5500.00
27 Mar, 2024 575.0 575.0 567.0 572.0 1500.00
26 Mar, 2024 573.0 575.0 564.0 575.0 4500.00
25 Mar, 2024 574.0 574.0 571.0 574.0 1500.00
22 Mar, 2024 561.0 584.0 558.0 570.0 3800.00
21 Mar, 2024 555.0 565.0 555.0 560.0 2700.00
19 Mar, 2024 552.0 564.0 552.0 560.0 4800.00
18 Mar, 2024 549.0 560.0 549.0 549.0 2600.00