NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 654.0 655.0 653.0 654.0 1600.00
26 Apr, 2024 643.0 650.0 640.0 650.0 1300.00
25 Apr, 2024 644.0 648.0 644.0 648.0 1200.00
24 Apr, 2024 650.0 651.0 647.0 651.0 1400.00
23 Apr, 2024 644.0 648.0 644.0 648.0 1000.00
22 Apr, 2024 643.0 644.0 643.0 643.0 500.00
19 Apr, 2024 648.0 648.0 642.0 643.0 2200.00
18 Apr, 2024 646.0 659.0 644.0 648.0 3700.00
17 Apr, 2024 661.0 664.0 659.0 659.0 3800.00
16 Apr, 2024 665.0 668.0 656.0 661.0 5600.00