NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 638.0 638.0 630.0 630.0 1300.00
15 May, 2024 616.0 638.0 616.0 638.0 3700.00
14 May, 2024 616.0 624.0 616.0 618.0 1200.00
13 May, 2024 623.0 630.0 610.0 616.0 6200.00
10 May, 2024 650.0 651.0 640.0 643.0 3500.00
09 May, 2024 655.0 659.0 652.0 652.0 1400.00
08 May, 2024 653.0 659.0 653.0 653.0 2500.00
07 May, 2024 662.0 663.0 653.0 653.0 2900.00
02 May, 2024 655.0 659.0 655.0 659.0 1000.00
01 May, 2024 654.0 658.0 644.0 653.0 2000.00