NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 716.0 716.0 705.0 705.0 2600.00
12 Jun, 2024 720.0 720.0 713.0 714.0 3900.00
11 Jun, 2024 729.0 729.0 720.0 721.0 4700.00
10 Jun, 2024 728.0 729.0 720.0 728.0 6800.00
07 Jun, 2024 718.0 730.0 712.0 728.0 4400.00
06 Jun, 2024 716.0 719.0 709.0 712.0 3000.00
05 Jun, 2024 717.0 718.0 709.0 709.0 4000.00
04 Jun, 2024 698.0 718.0 698.0 718.0 8000.00
03 Jun, 2024 696.0 696.0 690.0 692.0 5500.00
31 May, 2024 695.0 698.0 669.0 690.0 6800.00