NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 600.0 610.0 583.0 595.0 29.9 Thousand
26 Jun, 2024 665.0 671.0 648.0 650.0 26.7 Thousand
25 Jun, 2024 670.0 686.0 665.0 671.0 14.2 Thousand
24 Jun, 2024 667.0 675.0 660.0 670.0 10 Thousand
21 Jun, 2024 667.0 677.0 660.0 675.0 6600.00
20 Jun, 2024 671.0 672.0 659.0 666.0 4400.00
19 Jun, 2024 640.0 684.0 635.0 671.0 8500.00
18 Jun, 2024 699.0 700.0 630.0 634.0 14.7 Thousand
17 Jun, 2024 701.0 703.0 696.0 699.0 2800.00
14 Jun, 2024 705.0 707.0 696.0 696.0 3900.00