NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 566.0 566.0 561.0 561.0 1200.00
25 Jul, 2024 568.0 568.0 562.0 565.0 1500.00
24 Jul, 2024 566.0 568.0 565.0 568.0 900.00
23 Jul, 2024 566.0 571.0 565.0 570.0 700.00
22 Jul, 2024 570.0 570.0 564.0 569.0 1300.00
19 Jul, 2024 576.0 576.0 571.0 573.0 1000.00
18 Jul, 2024 580.0 580.0 571.0 571.0 3600.00
17 Jul, 2024 578.0 581.0 578.0 580.0 1700.00
16 Jul, 2024 583.0 583.0 579.0 583.0 1300.00
12 Jul, 2024 575.0 580.0 574.0 579.0 1300.00