NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 534.0 540.0 530.0 540.0 1700.00
21 Aug, 2024 542.0 542.0 540.0 540.0 1700.00
20 Aug, 2024 544.0 544.0 535.0 541.0 1200.00
19 Aug, 2024 531.0 551.0 531.0 544.0 2700.00
18 Aug, 2024 531.0 551.0 531.0 544.0 2700.00
16 Aug, 2024 532.0 542.0 515.0 531.0 700.00
15 Aug, 2024 500.0 534.0 492.0 532.0 2900.00
14 Aug, 2024 482.0 497.0 481.0 497.0 5600.00
13 Aug, 2024 496.0 496.0 490.0 491.0 5600.00
12 Aug, 2024 496.0 496.0 490.0 491.0 1900.00