NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 505.0 512.0 496.0 496.0 3800.00
08 Aug, 2024 504.0 505.0 504.0 505.0 500.00
07 Aug, 2024 485.0 529.0 485.0 504.0 1500.00
06 Aug, 2024 451.0 489.0 434.0 484.0 5000.00
05 Aug, 2024 545.0 545.0 451.0 451.0 8000.00
02 Aug, 2024 557.0 558.0 551.0 551.0 1800.00
01 Aug, 2024 566.0 566.0 556.0 561.0 1200.00
31 Jul, 2024 563.0 567.0 560.0 566.0 2300.00
30 Jul, 2024 561.0 569.0 561.0 569.0 200.00
29 Jul, 2024 561.0 562.0 561.0 562.0 500.00