NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 581.0 584.0 581.0 581.0 600.00
10 Jul, 2024 577.0 584.0 573.0 581.0 4500.00
09 Jul, 2024 581.0 581.0 571.0 577.0 2200.00
08 Jul, 2024 580.0 583.0 570.0 583.0 2300.00
05 Jul, 2024 589.0 589.0 576.0 585.0 7200.00
04 Jul, 2024 566.0 593.0 561.0 589.0 5800.00
03 Jul, 2024 569.0 569.0 560.0 566.0 2500.00
02 Jul, 2024 575.0 575.0 560.0 565.0 4600.00
01 Jul, 2024 590.0 590.0 570.0 583.0 8800.00
28 Jun, 2024 595.0 600.0 588.0 594.0 5800.00