NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 675.0 687.0 661.0 687.0 7500.00
29 May, 2024 663.0 675.0 663.0 675.0 7300.00
28 May, 2024 660.0 667.0 660.0 663.0 1900.00
27 May, 2024 668.0 669.0 660.0 660.0 2700.00
24 May, 2024 660.0 665.0 657.0 660.0 4600.00
23 May, 2024 647.0 662.0 646.0 660.0 4700.00
22 May, 2024 635.0 645.0 634.0 639.0 2100.00
21 May, 2024 633.0 635.0 632.0 635.0 1200.00
20 May, 2024 630.0 635.0 626.0 626.0 1800.00
17 May, 2024 630.0 634.0 629.0 630.0 1200.00