NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 654.0 663.0 645.0 663.0 4300.00
12 Apr, 2024 651.0 653.0 646.0 653.0 1200.00
11 Apr, 2024 638.0 650.0 638.0 650.0 4500.00
10 Apr, 2024 646.0 646.0 638.0 644.0 2500.00
09 Apr, 2024 630.0 641.0 630.0 641.0 1900.00
08 Apr, 2024 626.0 630.0 605.0 630.0 15.6 Thousand
05 Apr, 2024 623.0 625.0 618.0 621.0 5800.00
04 Apr, 2024 623.0 630.0 619.0 623.0 8000.00
03 Apr, 2024 625.0 625.0 607.0 623.0 5600.00
02 Apr, 2024 615.0 628.0 611.0 624.0 8300.00